Market Cap HK$21.26T 2.2%
Volume 24h HK$1.42T -35.19%
BTC % 49.73% -0.2%
ETH % 16.48% -1.76%
Coins 27.318 +23
Exchanges 885
Last update 4 Seconds ago
GermanCoin GCX

GermanCoin (GCX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.00078817 HK$0.00078817 HK$0.00078817 HK$0.00078817 - -
Sep-12 2022 HK$0.00078817 HK$0.00078817 HK$0.00078817 HK$0.00078817 - -
Sep-11 2022 HK$0.00078817 HK$0.00078817 HK$0.00078817 HK$0.00078817 - -
Sep-10 2022 HK$0.00078817 HK$0.00078817 HK$0.00078817 HK$0.00078817 - -
Sep-09 2022 HK$0.00078817 HK$0.00078817 HK$0.00078817 HK$0.00078817 - -
Sep-08 2022 HK$0.00078817 HK$0.00078817 HK$0.00078817 HK$0.00078817 - -
Sep-07 2022 HK$0.00078817 HK$0.00078488 HK$0.00079245 HK$0.00079148 - -
Sep-06 2022 HK$0.00079151 HK$0.00079058 HK$0.00082859 HK$0.00081847 - -
Sep-05 2022 HK$0.00081833 HK$0.00081327 HK$0.00082317 HK$0.00082191 - -
Sep-04 2022 HK$0.00082185 HK$0.0007811 HK$0.00082219 HK$0.00078116 - -
Sep-03 2022 HK$0.00078116 HK$0.00078113 HK$0.0008232 HK$0.0008214 HK$90 -
Sep-02 2022 HK$0.0008214 HK$0.00081684 HK$0.00083434 HK$0.00082568 - -
Sep-01 2022 HK$0.00082571 HK$0.0008119 HK$0.00082719 HK$0.00082287 - -
Aug-31 2022 HK$0.00082285 HK$0.00081559 HK$0.00083396 HK$0.00081559 - -
Aug-30 2022 HK$0.00081551 HK$0.00080973 HK$0.00083678 HK$0.00082933 - -

Historical and market price analysis of GermanCoin (GCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 841 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81105 HKD.