Market Cap CL$2,463.38T 0.31%
Volume 24h CL$157.94T -57.3%
BTC % 49.68% 0.48%
ETH % 16.42% -3.71%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
GermanCoin GCX

GermanCoin (GCX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.091484 CL$0.091484 CL$0.091484 CL$0.091484 - -
Sep-12 2022 CL$0.091484 CL$0.091484 CL$0.091484 CL$0.091484 - -
Sep-11 2022 CL$0.091484 CL$0.091484 CL$0.091484 CL$0.091484 - -
Sep-10 2022 CL$0.091484 CL$0.091484 CL$0.091484 CL$0.091484 - -
Sep-09 2022 CL$0.091484 CL$0.091484 CL$0.091484 CL$0.091484 - -
Sep-08 2022 CL$0.091484 CL$0.091484 CL$0.091484 CL$0.091484 - -
Sep-07 2022 CL$0.091484 CL$0.091101 CL$0.091979 CL$0.091867 - -
Sep-06 2022 CL$0.091871 CL$0.091763 CL$0.096175 CL$0.095 - -
Sep-05 2022 CL$0.094984 CL$0.094396 CL$0.095546 CL$0.095399 - -
Sep-04 2022 CL$0.095392 CL$0.090662 CL$0.095431 CL$0.090669 - -
Sep-03 2022 CL$0.090669 CL$0.090666 CL$0.095549 CL$0.09534 CL$10,453 -
Sep-02 2022 CL$0.09534 CL$0.09481 CL$0.096842 CL$0.095836 - -
Sep-01 2022 CL$0.095841 CL$0.094238 CL$0.096012 CL$0.095511 - -
Aug-31 2022 CL$0.095509 CL$0.094666 CL$0.096798 CL$0.094666 - -
Aug-30 2022 CL$0.094656 CL$0.093986 CL$0.097125 CL$0.09626 - -

Historical and market price analysis of GermanCoin (GCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 841 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.