Market Cap MX$45.61T 1.33%
Volume 24h MX$2.47T
BTC % 49.58% 0.34%
ETH % 16.47% -2.97%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
GermanCoin GCX

GermanCoin (GCX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.0016851 MX$0.0016851 MX$0.0016851 MX$0.0016851 - -
Sep-12 2022 MX$0.0016851 MX$0.0016851 MX$0.0016851 MX$0.0016851 - -
Sep-11 2022 MX$0.0016851 MX$0.0016851 MX$0.0016851 MX$0.0016851 - -
Sep-10 2022 MX$0.0016851 MX$0.0016851 MX$0.0016851 MX$0.0016851 - -
Sep-09 2022 MX$0.0016851 MX$0.0016851 MX$0.0016851 MX$0.0016851 - -
Sep-08 2022 MX$0.0016851 MX$0.0016851 MX$0.0016851 MX$0.0016851 - -
Sep-07 2022 MX$0.0016851 MX$0.00167806 MX$0.00169423 MX$0.00169217 - -
Sep-06 2022 MX$0.00169224 MX$0.00169024 MX$0.00177151 MX$0.00174987 - -
Sep-05 2022 MX$0.00174957 MX$0.00173875 MX$0.00175992 MX$0.00175722 - -
Sep-04 2022 MX$0.00175709 MX$0.00166997 MX$0.00175782 MX$0.0016701 - -
Sep-03 2022 MX$0.0016701 MX$0.00167003 MX$0.00175999 MX$0.00175614 MX$193 -
Sep-02 2022 MX$0.00175614 MX$0.00174638 MX$0.0017838 MX$0.00176528 - -
Sep-01 2022 MX$0.00176535 MX$0.00173583 MX$0.00176851 MX$0.00175929 - -
Aug-31 2022 MX$0.00175924 MX$0.00174372 MX$0.00178298 MX$0.00174372 - -
Aug-30 2022 MX$0.00174354 MX$0.00173119 MX$0.00178901 MX$0.00177308 - -

Historical and market price analysis of GermanCoin (GCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 841 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.