Market Cap CHF2.50T 2.52%
Volume 24h CHF129.88B
BTC % 49.71% 0.1%
ETH % 16.43% -1.58%
Coins 27.320 +20
Exchanges 885
Last update 1 minute ago
GermanCoin GCX

GermanCoin (GCX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00009233 CHF0.00009233 CHF0.00009233 CHF0.00009233 - -
Sep-12 2022 CHF0.00009233 CHF0.00009233 CHF0.00009233 CHF0.00009233 - -
Sep-11 2022 CHF0.00009233 CHF0.00009233 CHF0.00009233 CHF0.00009233 - -
Sep-10 2022 CHF0.00009233 CHF0.00009233 CHF0.00009233 CHF0.00009233 - -
Sep-09 2022 CHF0.00009233 CHF0.00009233 CHF0.00009233 CHF0.00009233 - -
Sep-08 2022 CHF0.00009233 CHF0.00009233 CHF0.00009233 CHF0.00009233 - -
Sep-07 2022 CHF0.00009233 CHF0.00009195 CHF0.00009283 CHF0.00009272 - -
Sep-06 2022 CHF0.00009272 CHF0.00009262 CHF0.00009707 CHF0.00009588 - -
Sep-05 2022 CHF0.00009587 CHF0.00009527 CHF0.00009643 CHF0.00009629 - -
Sep-04 2022 CHF0.00009628 CHF0.0000915 CHF0.00009632 CHF0.00009151 - -
Sep-03 2022 CHF0.00009151 CHF0.00009151 CHF0.00009644 CHF0.00009623 CHF11 -
Sep-02 2022 CHF0.00009623 CHF0.00009569 CHF0.00009774 CHF0.00009673 - -
Sep-01 2022 CHF0.00009673 CHF0.00009511 CHF0.0000969 CHF0.0000964 - -
Aug-31 2022 CHF0.0000964 CHF0.00009555 CHF0.0000977 CHF0.00009555 - -
Aug-30 2022 CHF0.00009554 CHF0.00009486 CHF0.00009803 CHF0.00009715 - -

Historical and market price analysis of GermanCoin (GCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 841 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.