Market Cap MX$45.82T -2.67%
Volume 24h MX$3.68T 41.86%
BTC % 51.19% 1.09%
ETH % 16.71% 1.01%
Coins 27.725 +47
Exchanges 885
Last update 1 minute ago
George Soros GS

George Soros (GS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2023 MX$0.00209982 MX$0.00209982 MX$0.00209982 MX$0.00209982 - -
Jun-13 2023 MX$0.00209982 MX$0.00209982 MX$0.00209982 MX$0.00209982 - -
Jun-12 2023 MX$0.00209982 MX$0.00209982 MX$0.00209982 MX$0.00209982 - -
Jun-11 2023 MX$0.00209982 MX$0.00209982 MX$0.00209982 MX$0.00209982 - -
Jun-10 2023 MX$0.00209982 MX$0.00209982 MX$0.00210027 MX$0.00210027 - -
Jun-09 2023 MX$0.00210047 MX$0.00206378 MX$0.00336099 MX$0.00336099 MX$79 -
Jun-08 2023 MX$0.00336099 MX$0.00336099 MX$0.00336099 MX$0.00336099 - -
Jun-07 2023 MX$0.00336099 MX$0.00336099 MX$0.00336099 MX$0.00336099 - -
Jun-06 2023 MX$0.00336099 MX$0.00332381 MX$0.00337978 MX$0.00334601 - -
Jun-05 2023 MX$0.00334625 MX$0.00329689 MX$0.00527626 MX$0.00527626 MX$39 -
Jun-04 2023 MX$0.00527669 MX$0.00405307 MX$0.00531223 MX$0.00406199 MX$33 -
Jun-03 2023 MX$0.00406191 MX$0.00405195 MX$0.00657199 MX$0.00548662 MX$71 -
Jun-02 2023 MX$0.00548651 MX$0.00414915 MX$0.0079202 MX$0.00791662 MX$121 -
Jun-01 2023 MX$0.00791706 MX$0.00475903 MX$0.010422 MX$0.00883998 MX$260 -
May-31 2023 MX$0.00884091 MX$0.0029114 MX$0.078824 MX$0.00363754 MX$2,847 -

Historical and market price analysis of George Soros (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 15 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39226 MXN.