Market Cap CHF2.48T 1.54%
Volume 24h CHF143.55B -6.84%
BTC % 49.98% 0.14%
ETH % 16.43% -0.97%
Coins 27.467 +19
Exchanges 885
Last update 3 Minutes ago
George Soros GS

George Soros (GS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2023 CHF0.00010155 CHF0.00010155 CHF0.00010155 CHF0.00010155 - -
Jun-13 2023 CHF0.00010155 CHF0.00010155 CHF0.00010155 CHF0.00010155 - -
Jun-12 2023 CHF0.00010155 CHF0.00010155 CHF0.00010155 CHF0.00010155 - -
Jun-11 2023 CHF0.00010155 CHF0.00010155 CHF0.00010155 CHF0.00010155 - -
Jun-10 2023 CHF0.00010155 CHF0.00010155 CHF0.00010157 CHF0.00010157 - -
Jun-09 2023 CHF0.00010158 CHF0.0000998 CHF0.00016254 CHF0.00016254 CHF4 -
Jun-08 2023 CHF0.00016254 CHF0.00016254 CHF0.00016254 CHF0.00016254 - -
Jun-07 2023 CHF0.00016254 CHF0.00016254 CHF0.00016254 CHF0.00016254 - -
Jun-06 2023 CHF0.00016254 CHF0.00016074 CHF0.00016345 CHF0.00016181 - -
Jun-05 2023 CHF0.00016183 CHF0.00015944 CHF0.00025516 CHF0.00025516 CHF2 -
Jun-04 2023 CHF0.00025518 CHF0.00019601 CHF0.0002569 CHF0.00019644 CHF2 -
Jun-03 2023 CHF0.00019644 CHF0.00019595 CHF0.00031783 CHF0.00026534 CHF3 -
Jun-02 2023 CHF0.00026533 CHF0.00020066 CHF0.00038303 CHF0.00038286 CHF6 -
Jun-01 2023 CHF0.00038288 CHF0.00023015 CHF0.00050402 CHF0.00042751 CHF13 -
May-31 2023 CHF0.00042756 CHF0.0001408 CHF0.00381208 CHF0.00017591 CHF138 -

Historical and market price analysis of George Soros (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 15 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88948 CHF.