Market Cap AR$2,421.03T -0.24%
Volume 24h AR$92.04T -3.89%
BTC % 50.77% 0.35%
ETH % 16.36% 0.12%
Coins 27.558 +16
Exchanges 885
Last update 44 Seconds ago
George Soros GS

George Soros (GS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.102665 AR$0.102665 AR$0.102665 AR$0.102665 - -
Jun-13 2023 AR$0.102665 AR$0.102665 AR$0.102665 AR$0.102665 - -
Jun-12 2023 AR$0.102665 AR$0.102665 AR$0.102665 AR$0.102665 - -
Jun-11 2023 AR$0.102665 AR$0.102665 AR$0.102665 AR$0.102665 - -
Jun-10 2023 AR$0.102665 AR$0.102665 AR$0.102687 AR$0.102687 - -
Jun-09 2023 AR$0.102697 AR$0.100903 AR$0.164326 AR$0.164326 AR$3,858 -
Jun-08 2023 AR$0.164326 AR$0.164326 AR$0.164326 AR$0.164326 - -
Jun-07 2023 AR$0.164326 AR$0.164326 AR$0.164326 AR$0.164326 - -
Jun-06 2023 AR$0.164326 AR$0.162509 AR$0.165245 AR$0.163594 - -
Jun-05 2023 AR$0.163606 AR$0.161193 AR$0.257969 AR$0.257969 AR$1,915 -
Jun-04 2023 AR$0.25799 AR$0.198164 AR$0.259727 AR$0.1986 AR$1,592 -
Jun-03 2023 AR$0.198596 AR$0.198109 AR$0.32132 AR$0.268254 AR$3,480 -
Jun-02 2023 AR$0.268249 AR$0.202862 AR$0.387237 AR$0.387062 AR$5,917 -
Jun-01 2023 AR$0.387084 AR$0.23268 AR$0.509559 AR$0.432208 AR$12,724 -
May-31 2023 AR$0.432253 AR$0.142345 AR$3.8539 AR$0.177848 AR$139,212 -

Historical and market price analysis of George Soros (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 15 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.2416 ARS.