Market Cap Bs.91.72T -2.89%
Volume 24h Bs.4.96T -25.8%
BTC % 50.98% 0.17%
ETH % 16.07% -0.31%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
George Soros GS

George Soros (GS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.00415382 Bs.0.00415382 Bs.0.00415382 Bs.0.00415382 - -
Jun-13 2023 Bs.0.00415382 Bs.0.00415382 Bs.0.00415382 Bs.0.00415382 - -
Jun-12 2023 Bs.0.00415382 Bs.0.00415382 Bs.0.00415382 Bs.0.00415382 - -
Jun-11 2023 Bs.0.00415382 Bs.0.00415382 Bs.0.00415382 Bs.0.00415382 - -
Jun-10 2023 Bs.0.00415382 Bs.0.00415382 Bs.0.00415469 Bs.0.00415469 - -
Jun-09 2023 Bs.0.00415509 Bs.0.00408251 Bs.0.00664861 Bs.0.00664861 Bs.156 -
Jun-08 2023 Bs.0.00664861 Bs.0.00664861 Bs.0.00664861 Bs.0.00664861 - -
Jun-07 2023 Bs.0.00664861 Bs.0.00664861 Bs.0.00664861 Bs.0.00664861 - -
Jun-06 2023 Bs.0.00664861 Bs.0.00657507 Bs.0.00668579 Bs.0.00661898 - -
Jun-05 2023 Bs.0.00661945 Bs.0.00652182 Bs.0.010437 Bs.0.010437 Bs.77 -
Jun-04 2023 Bs.0.010438 Bs.0.00801767 Bs.0.010508 Bs.0.00803532 Bs.64 -
Jun-03 2023 Bs.0.00803516 Bs.0.00801545 Bs.0.013 Bs.0.010853 Bs.141 -
Jun-02 2023 Bs.0.010853 Bs.0.00820774 Bs.0.015667 Bs.0.01566 Bs.239 -
Jun-01 2023 Bs.0.015661 Bs.0.00941417 Bs.0.020616 Bs.0.017487 Bs.515 -
May-31 2023 Bs.0.017488 Bs.0.00575924 Bs.0.155928 Bs.0.00719568 Bs.5,632 -

Historical and market price analysis of George Soros (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 15 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38302 VES.