Market Cap HK$21.45T 1.38%
Volume 24h HK$1.16T 36.8%
BTC % 49.67% 0.7%
ETH % 16.72% -0.77%
Coins 27.437 +11
Exchanges 885
Last update 32 Seconds ago
George Soros GS

George Soros (GS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2023 HK$0.00089292 HK$0.00089292 HK$0.00089292 HK$0.00089292 - -
Jun-13 2023 HK$0.00089292 HK$0.00089292 HK$0.00089292 HK$0.00089292 - -
Jun-12 2023 HK$0.00089292 HK$0.00089292 HK$0.00089292 HK$0.00089292 - -
Jun-11 2023 HK$0.00089292 HK$0.00089292 HK$0.00089292 HK$0.00089292 - -
Jun-10 2023 HK$0.00089292 HK$0.00089292 HK$0.0008931 HK$0.0008931 - -
Jun-09 2023 HK$0.00089319 HK$0.00087759 HK$0.00142921 HK$0.00142921 HK$34 -
Jun-08 2023 HK$0.00142921 HK$0.00142921 HK$0.00142921 HK$0.00142921 - -
Jun-07 2023 HK$0.00142921 HK$0.00142921 HK$0.00142921 HK$0.00142921 - -
Jun-06 2023 HK$0.00142921 HK$0.0014134 HK$0.0014372 HK$0.00142284 - -
Jun-05 2023 HK$0.00142294 HK$0.00140195 HK$0.00224365 HK$0.00224365 HK$17 -
Jun-04 2023 HK$0.00224383 HK$0.0017235 HK$0.00225894 HK$0.0017273 HK$14 -
Jun-03 2023 HK$0.00172726 HK$0.00172303 HK$0.00279464 HK$0.0023331 HK$30 -
Jun-02 2023 HK$0.00233305 HK$0.00176436 HK$0.00336794 HK$0.00336642 HK$51 -
Jun-01 2023 HK$0.00336661 HK$0.0020237 HK$0.00443182 HK$0.00375907 HK$111 -
May-31 2023 HK$0.00375946 HK$0.00123802 HK$0.033518 HK$0.00154681 HK$1,211 -

Historical and market price analysis of George Soros (GS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 15 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82103 HKD.