Cap Mercado MX$45.81T
0.17%
Volumen 24h MX$2.24T
20.43%
BTC % 49.14%
-0.97%
ETH % 17.11%
3.5%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$0.0019045 | MX$0.0019045 | MX$0.0019045 | MX$0.0019045 | - | - |
Jun-13 2023 | MX$0.0019045 | MX$0.0019045 | MX$0.0019045 | MX$0.0019045 | - | - |
Jun-12 2023 | MX$0.0019045 | MX$0.0019045 | MX$0.0019045 | MX$0.0019045 | - | - |
Jun-11 2023 | MX$0.0019045 | MX$0.0019045 | MX$0.0019045 | MX$0.0019045 | - | - |
Jun-10 2023 | MX$0.0019045 | MX$0.0019045 | MX$0.0019049 | MX$0.0019049 | - | - |
Jun-09 2023 | MX$0.00190508 | MX$0.0018718 | MX$0.00304835 | MX$0.00304835 | MX$72 | - |
Jun-08 2023 | MX$0.00304835 | MX$0.00304835 | MX$0.00304835 | MX$0.00304835 | - | - |
Jun-07 2023 | MX$0.00304835 | MX$0.00304835 | MX$0.00304835 | MX$0.00304835 | - | - |
Jun-06 2023 | MX$0.00304835 | MX$0.00301463 | MX$0.00306539 | MX$0.00303476 | - | - |
Jun-05 2023 | MX$0.00303498 | MX$0.00299022 | MX$0.00478546 | MX$0.00478546 | MX$36 | - |
Jun-04 2023 | MX$0.00478585 | MX$0.00367605 | MX$0.00481808 | MX$0.00368414 | MX$30 | - |
Jun-03 2023 | MX$0.00368407 | MX$0.00367503 | MX$0.00596066 | MX$0.00497625 | MX$65 | - |
Jun-02 2023 | MX$0.00497615 | MX$0.0037632 | MX$0.00718345 | MX$0.00718021 | MX$110 | - |
Jun-01 2023 | MX$0.00718061 | MX$0.00431634 | MX$0.00945258 | MX$0.00801768 | MX$236 | - |
May-31 2023 | MX$0.00801852 | MX$0.00264057 | MX$0.071492 | MX$0.00329917 | MX$2,582 | - |
Análisis de precios históricos y de mercado de George Soros (GS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 15 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6814 MXN.