Market Cap zł9.49T -3.07%
Volume 24h zł527.81B 3.24%
BTC % 50.52% -0.13%
ETH % 14.76% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
GENIUS TOKEN & NFT COLLECTIONS GNUS

GENIUS TOKEN & NFT COLLECTIONS (GNUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł19.39 zł18.99 zł23.18 zł23.18 zł1,935,123 -
May-09 2024 zł22.42 zł18.78 zł26.39 zł24.13 zł3,749,939 -
May-08 2024 zł23.90 zł22.11 zł27.09 zł25.83 zł3,121,867 -
May-07 2024 zł27.91 zł25.88 zł33.56 zł29.82 zł11,987,182 -
May-06 2024 zł27.48 zł4.9311 zł27.48 zł9.357 zł21,638,456 -
May-05 2024 zł5.370 zł1.3536 zł93.62 zł93.62 zł20,441,661 -
May-04 2024 zł96.27 zł92.67 zł103.26 zł103.21 zł1,213,070 -
May-03 2024 zł102.69 zł98.98 zł102.70 zł101.39 zł1,294,261 -
May-02 2024 zł101.26 zł100.42 zł109.37 zł109.37 zł1,490,475 -
May-01 2024 zł108.39 zł94.65 zł112.25 zł106.48 zł2,496,562 -
Apr-30 2024 zł104.33 zł103.54 zł122.53 zł119.55 zł998,526 -
Apr-29 2024 zł119.57 zł118.79 zł127.94 zł126.71 zł489,206 -
Apr-28 2024 zł126.95 zł118.37 zł130.25 zł118.71 zł747,981 -
Apr-27 2024 zł117.70 zł106.84 zł124.30 zł117.73 zł996,428 -
Apr-26 2024 zł117.69 zł114.15 zł128.59 zł128.04 zł1,147,720 -

Historical and market price analysis of GENIUS TOKEN & NFT COLLECTIONS (GNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 47 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.