Market Cap NZ$3.94T -0.06%
Volume 24h NZ$126.88B
BTC % 50.5% -0.07%
ETH % 14.72% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
GENIUS TOKEN & NFT COLLECTIONS GNUS

GENIUS TOKEN & NFT COLLECTIONS (GNUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-10 2024 NZ$8.062 NZ$7.897 NZ$9.638 NZ$9.638 NZ$804,612 -
May-09 2024 NZ$9.325 NZ$7.810 NZ$10.97 NZ$10.03 NZ$1,559,201 -
May-08 2024 NZ$9.941 NZ$9.196 NZ$11.26 NZ$10.74 NZ$1,298,052 -
May-07 2024 NZ$11.60 NZ$10.76 NZ$13.95 NZ$12.40 NZ$4,984,194 -
May-06 2024 NZ$11.42 NZ$2.0503 NZ$11.42 NZ$3.8906 NZ$8,997,131 -
May-05 2024 NZ$2.2328 NZ$0.562833 NZ$38.92 NZ$38.92 NZ$8,499,512 -
May-04 2024 NZ$40.03 NZ$38.53 NZ$42.93 NZ$42.91 NZ$504,387 -
May-03 2024 NZ$42.69 NZ$41.15 NZ$42.70 NZ$42.16 NZ$538,145 -
May-02 2024 NZ$42.10 NZ$41.75 NZ$45.47 NZ$45.47 NZ$619,730 -
May-01 2024 NZ$45.07 NZ$39.35 NZ$46.67 NZ$44.27 NZ$1,038,055 -
Apr-30 2024 NZ$43.38 NZ$43.05 NZ$50.94 NZ$49.71 NZ$415,181 -
Apr-29 2024 NZ$49.71 NZ$49.39 NZ$53.20 NZ$52.68 NZ$203,409 -
Apr-28 2024 NZ$52.78 NZ$49.21 NZ$54.15 NZ$49.35 NZ$311,006 -
Apr-27 2024 NZ$48.94 NZ$44.42 NZ$51.68 NZ$48.95 NZ$414,308 -
Apr-26 2024 NZ$48.93 NZ$47.46 NZ$53.46 NZ$53.24 NZ$477,215 -

Historical and market price analysis of GENIUS TOKEN & NFT COLLECTIONS (GNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.