Market Cap AU$3.59T 0.48%
Volume 24h AU$119.35B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
GENIUS TOKEN & NFT COLLECTIONS GNUS

GENIUS TOKEN & NFT COLLECTIONS (GNUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2024 AU$7.338 AU$7.187 AU$8.771 AU$8.771 AU$732,291 -
May-09 2024 AU$8.487 AU$7.108 AU$9.988 AU$9.133 AU$1,419,055 -
May-08 2024 AU$9.047 AU$8.370 AU$10.25 AU$9.775 AU$1,181,379 -
May-07 2024 AU$10.56 AU$9.794 AU$12.70 AU$11.28 AU$4,536,199 -
May-06 2024 AU$10.39 AU$1.8660 AU$10.39 AU$3.5409 AU$8,188,442 -
May-05 2024 AU$2.0321 AU$0.512244 AU$35.43 AU$35.43 AU$7,735,550 -
May-04 2024 AU$36.43 AU$35.06 AU$39.07 AU$39.05 AU$459,051 -
May-03 2024 AU$38.86 AU$37.45 AU$38.86 AU$38.37 AU$489,775 -
May-02 2024 AU$38.31 AU$38.00 AU$41.39 AU$41.39 AU$564,027 -
May-01 2024 AU$41.02 AU$35.81 AU$42.47 AU$40.29 AU$944,751 -
Apr-30 2024 AU$39.48 AU$39.18 AU$46.36 AU$45.24 AU$377,863 -
Apr-29 2024 AU$45.25 AU$44.95 AU$48.41 AU$47.95 AU$185,126 -
Apr-28 2024 AU$48.04 AU$44.79 AU$49.29 AU$44.92 AU$283,051 -
Apr-27 2024 AU$44.54 AU$40.43 AU$47.03 AU$44.55 AU$377,069 -
Apr-26 2024 AU$44.53 AU$43.19 AU$48.66 AU$48.45 AU$434,321 -

Historical and market price analysis of GENIUS TOKEN & NFT COLLECTIONS (GNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 47 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.