Market Cap CA$3.26T 0.46%
Volume 24h CA$99.29B
BTC % 50.54% 0.04%
ETH % 14.75% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 18 Seconds ago
GENIUS TOKEN & NFT COLLECTIONS GNUS

GENIUS TOKEN & NFT COLLECTIONS (GNUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$7.147 CA$6.696 CA$7.344 CA$6.696 CA$276,679 -
May-10 2024 CA$6.638 CA$6.502 CA$7.935 CA$7.935 CA$662,498 -
May-09 2024 CA$7.678 CA$6.430 CA$9.036 CA$8.263 CA$1,283,809 -
May-08 2024 CA$8.185 CA$7.572 CA$9.276 CA$8.843 CA$1,068,785 -
May-07 2024 CA$9.555 CA$8.860 CA$11.49 CA$10.21 CA$4,103,866 -
May-06 2024 CA$9.408 CA$1.6882 CA$9.408 CA$3.2034 CA$7,408,023 -
May-05 2024 CA$1.8384 CA$0.463423 CA$32.05 CA$32.05 CA$6,998,295 -
May-04 2024 CA$32.96 CA$31.72 CA$35.35 CA$35.33 CA$415,300 -
May-03 2024 CA$35.15 CA$33.88 CA$35.16 CA$34.71 CA$443,096 -
May-02 2024 CA$34.66 CA$34.38 CA$37.44 CA$37.44 CA$510,271 -
May-01 2024 CA$37.11 CA$32.40 CA$38.42 CA$36.45 CA$854,709 -
Apr-30 2024 CA$35.71 CA$35.44 CA$41.94 CA$40.93 CA$341,850 -
Apr-29 2024 CA$40.93 CA$40.66 CA$43.80 CA$43.38 CA$167,482 -
Apr-28 2024 CA$43.46 CA$40.52 CA$44.59 CA$40.64 CA$256,075 -
Apr-27 2024 CA$40.29 CA$36.57 CA$42.55 CA$40.30 CA$341,132 -

Historical and market price analysis of GENIUS TOKEN & NFT COLLECTIONS (GNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 48 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.