Market Cap CHF2.15T -3.15%
Volume 24h CHF115.30B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 18 Seconds ago
GENIUS TOKEN & NFT COLLECTIONS GNUS

GENIUS TOKEN & NFT COLLECTIONS (GNUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF4.3996 CHF4.3093 CHF5.259 CHF5.259 CHF439,050 -
May-09 2024 CHF5.088 CHF4.2617 CHF5.988 CHF5.476 CHF850,804 -
May-08 2024 CHF5.424 CHF5.018 CHF6.148 CHF5.860 CHF708,304 -
May-07 2024 CHF6.332 CHF5.872 CHF7.614 CHF6.766 CHF2,719,709 -
May-06 2024 CHF6.234 CHF1.1188 CHF6.234 CHF2.1229 CHF4,909,436 -
May-05 2024 CHF1.2183 CHF0.307119 CHF21.24 CHF21.24 CHF4,637,902 -
May-04 2024 CHF21.84 CHF21.02 CHF23.42 CHF23.41 CHF275,227 -
May-03 2024 CHF23.29 CHF22.45 CHF23.30 CHF23.00 CHF293,648 -
May-02 2024 CHF22.97 CHF22.78 CHF24.81 CHF24.81 CHF338,166 -
May-01 2024 CHF24.59 CHF21.47 CHF25.46 CHF24.16 CHF566,432 -
Apr-30 2024 CHF23.67 CHF23.49 CHF27.80 CHF27.12 CHF226,550 -
Apr-29 2024 CHF27.13 CHF26.95 CHF29.02 CHF28.74 CHF110,993 -
Apr-28 2024 CHF28.80 CHF26.85 CHF29.55 CHF26.93 CHF169,705 -
Apr-27 2024 CHF26.70 CHF24.24 CHF28.20 CHF26.71 CHF226,074 -
Apr-26 2024 CHF26.70 CHF25.90 CHF29.17 CHF29.05 CHF260,400 -

Historical and market price analysis of GENIUS TOKEN & NFT COLLECTIONS (GNUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 47 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.