Market Cap R40.88T 4.18%
Volume 24h R3.19T 28.06%
BTC % 49.97% -0.92%
ETH % 16.34% 1.83%
Coins 27.999 +10
Exchanges 885
Last update 44 Seconds ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2021 R0.00250919 R0.00248341 R0.00253153 R0.00252094 - -
Nov-02 2021 R0.00251888 R0.00244799 R0.00256252 R0.00250342 - -
Nov-01 2021 R0.00250282 R0.00247563 R0.00250282 R0.00248108 - -
Oct-31 2021 R0.00234425 R0.00233114 R0.00242755 R0.00238949 - -
Oct-30 2021 R0.00238935 R0.0023539 R0.00246695 R0.0024211 - -
Oct-29 2021 R0.00242168 R0.00223528 R0.00244529 R0.00223704 - -
Oct-28 2021 R0.00223748 R0.00205079 R0.00224497 R0.00205524 - -
Oct-27 2021 R0.00205556 R0.00205039 R0.00222998 R0.00217889 - -
Oct-26 2021 R0.0021802 R0.00217227 R0.00223011 R0.00221064 - -
Oct-25 2021 R0.00221085 R0.00215962 R0.00225567 R0.00225567 - -
Oct-24 2021 R0.00225541 R0.00222424 R0.00230559 R0.00229703 - -
Oct-23 2021 R0.00229775 R0.00225099 R0.00230053 R0.0022709 - -
Oct-22 2021 R0.00227144 R0.00223419 R0.00234739 R0.00223789 - -
Oct-21 2021 R0.00224064 R0.00222249 R0.00239243 R0.00237174 - -
Oct-20 2021 R0.00236963 R0.00229899 R0.00241294 R0.00233906 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 107 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.13465 ZAR.