Market Cap CHF2.02T 3.1%
Volume 24h CHF160.26B 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Genius Coin GENIUS

Genius Coin (GENIUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-03 2021 CHF0.00012433 CHF0.00012305 CHF0.00012543 CHF0.00012491 - -
Nov-02 2021 CHF0.00012481 CHF0.00012129 CHF0.00012697 CHF0.00012404 - -
Nov-01 2021 CHF0.00012401 CHF0.00012266 CHF0.00012401 CHF0.00012293 - -
Oct-31 2021 CHF0.00011615 CHF0.0001155 CHF0.00012028 CHF0.00011839 - -
Oct-30 2021 CHF0.00011839 CHF0.00011663 CHF0.00012223 CHF0.00011996 - -
Oct-29 2021 CHF0.00011999 CHF0.00011075 CHF0.00012116 CHF0.00011084 - -
Oct-28 2021 CHF0.00011086 CHF0.00010161 CHF0.00011123 CHF0.00010183 - -
Oct-27 2021 CHF0.00010185 CHF0.00010159 CHF0.00011049 CHF0.00010796 - -
Oct-26 2021 CHF0.00010802 CHF0.00010763 CHF0.0001105 CHF0.00010953 - -
Oct-25 2021 CHF0.00010954 CHF0.000107 CHF0.00011176 CHF0.00011176 - -
Oct-24 2021 CHF0.00011175 CHF0.00011021 CHF0.00011424 CHF0.00011381 - -
Oct-23 2021 CHF0.00011385 CHF0.00011153 CHF0.00011399 CHF0.00011252 - -
Oct-22 2021 CHF0.00011254 CHF0.0001107 CHF0.00011631 CHF0.00011088 - -
Oct-21 2021 CHF0.00011102 CHF0.00011012 CHF0.00011854 CHF0.00011751 - -
Oct-20 2021 CHF0.00011741 CHF0.00011391 CHF0.00011956 CHF0.0001159 - -

Historical and market price analysis of Genius Coin (GENIUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 107 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89857 CHF.