Market Cap R45.65T -2.63%
Volume 24h R3.47T 48.6%
BTC % 51.43% 1.69%
ETH % 16.69% 0.59%
Coins 27.714 +38
Exchanges 885
Last update 48 Seconds ago
Genesys Token GSYS

Genesys Token (GSYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2023 R0.00223287 R0.00223287 R0.00223287 R0.00223287 - -
Aug-21 2023 R0.00223287 R0.00223287 R0.00223287 R0.00223287 - -
Aug-20 2023 R0.00223287 R0.00223287 R0.00223287 R0.00223287 - -
Aug-19 2023 R0.00223287 R0.00223287 R0.00223287 R0.00223287 - -
Aug-18 2023 R0.00223287 R0.00223287 R0.00223287 R0.00223287 - -
Aug-17 2023 R0.00223287 R0.00223287 R0.00223287 R0.00223287 - -
Aug-16 2023 R0.00223287 R0.00222767 R0.00225584 R0.00225584 - -
Aug-15 2023 R0.00225635 R0.00208851 R0.002273 R0.00208851 R0 -
Aug-14 2023 R0.00208851 R0.00208545 R0.00209447 R0.00208779 - -
Aug-13 2023 R0.0020887 R0.00103674 R0.0020887 R0.00103674 - -
Aug-12 2023 R0.00103674 R0.00103231 R0.00103717 R0.00103231 - -
Aug-11 2023 R0.0010298 R0.0010293 R0.00583893 R0.00583893 - -
Aug-10 2023 R0.00583893 R0.00583893 R0.00583893 R0.00583893 - -
Aug-09 2023 R0.00583893 R0.00583893 R0.00583893 R0.00583893 - -
Aug-08 2023 R0.00583893 R0.00583893 R0.00583893 R0.00583893 - -

Historical and market price analysis of Genesys Token (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 234 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15571 ZAR.