Market Cap Bs.98.33T -0.8%
Volume 24h Bs.3.87T
BTC % 50.59% 0.65%
ETH % 16.34% 0.36%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Genesys Token GSYS

Genesys Token (GSYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2023 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 - -
Aug-21 2023 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 - -
Aug-20 2023 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 - -
Aug-19 2023 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 - -
Aug-18 2023 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 - -
Aug-17 2023 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 Bs.0.00448073 - -
Aug-16 2023 Bs.0.00448073 Bs.0.00447031 Bs.0.00452684 Bs.0.00452684 - -
Aug-15 2023 Bs.0.00452786 Bs.0.00419105 Bs.0.00456126 Bs.0.00419105 Bs.0 -
Aug-14 2023 Bs.0.00419105 Bs.0.0041849 Bs.0.004203 Bs.0.00418961 - -
Aug-13 2023 Bs.0.00419142 Bs.0.00208045 Bs.0.00419142 Bs.0.00208045 - -
Aug-12 2023 Bs.0.00208045 Bs.0.00207156 Bs.0.00208131 Bs.0.00207156 - -
Aug-11 2023 Bs.0.00206652 Bs.0.00206551 Bs.0.011717 Bs.0.011717 - -
Aug-10 2023 Bs.0.011717 Bs.0.011717 Bs.0.011717 Bs.0.011717 - -
Aug-09 2023 Bs.0.011717 Bs.0.011717 Bs.0.011717 Bs.0.011717 - -
Aug-08 2023 Bs.0.011717 Bs.0.011717 Bs.0.011717 Bs.0.011717 - -

Historical and market price analysis of Genesys Token (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 234 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.