Market Cap AU$3.93T -4.69%
Volume 24h AU$284.87B 35.24%
BTC % 51.03% 0.6%
ETH % 16.13% -1.17%
Coins 27.606 +30
Exchanges 885
Last update 20 Seconds ago
Genesys Token GSYS

Genesys Token (GSYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2023 AU$0.00018616 AU$0.00018616 AU$0.00018616 AU$0.00018616 - -
Aug-21 2023 AU$0.00018616 AU$0.00018616 AU$0.00018616 AU$0.00018616 - -
Aug-20 2023 AU$0.00018616 AU$0.00018616 AU$0.00018616 AU$0.00018616 - -
Aug-19 2023 AU$0.00018616 AU$0.00018616 AU$0.00018616 AU$0.00018616 - -
Aug-18 2023 AU$0.00018616 AU$0.00018616 AU$0.00018616 AU$0.00018616 - -
Aug-17 2023 AU$0.00018616 AU$0.00018616 AU$0.00018616 AU$0.00018616 - -
Aug-16 2023 AU$0.00018616 AU$0.00018572 AU$0.00018807 AU$0.00018807 - -
Aug-15 2023 AU$0.00018811 AU$0.00017412 AU$0.0001895 AU$0.00017412 AU$0 -
Aug-14 2023 AU$0.00017412 AU$0.00017387 AU$0.00017462 AU$0.00017406 - -
Aug-13 2023 AU$0.00017414 AU$0.00008643 AU$0.00017414 AU$0.00008643 - -
Aug-12 2023 AU$0.00008643 AU$0.00008606 AU$0.00008647 AU$0.00008606 - -
Aug-11 2023 AU$0.00008585 AU$0.00008581 AU$0.00048681 AU$0.00048681 - -
Aug-10 2023 AU$0.00048681 AU$0.00048681 AU$0.00048681 AU$0.00048681 - -
Aug-09 2023 AU$0.00048681 AU$0.00048681 AU$0.00048681 AU$0.00048681 - -
Aug-08 2023 AU$0.00048681 AU$0.00048681 AU$0.00048681 AU$0.00048681 - -

Historical and market price analysis of Genesys Token (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 234 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5137 AUD.