Market Cap Rp42,436.48T -0.93%
Volume 24h Rp2,315.09T 0.59%
BTC % 50.67% -0.25%
ETH % 16.47% 1.33%
Coins 27.671 +11
Exchanges 885
Last update 1 minute ago
Genesys Token GSYS

Genesys Token (GSYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2023 Rp2.0275 Rp2.0275 Rp2.0275 Rp2.0275 - -
Aug-21 2023 Rp2.0275 Rp2.0275 Rp2.0275 Rp2.0275 - -
Aug-20 2023 Rp2.0275 Rp2.0275 Rp2.0275 Rp2.0275 - -
Aug-19 2023 Rp2.0275 Rp2.0275 Rp2.0275 Rp2.0275 - -
Aug-18 2023 Rp2.0275 Rp2.0275 Rp2.0275 Rp2.0275 - -
Aug-17 2023 Rp2.0275 Rp2.0275 Rp2.0275 Rp2.0275 - -
Aug-16 2023 Rp2.0275 Rp2.0228 Rp2.0484 Rp2.0484 - -
Aug-15 2023 Rp2.0489 Rp1.8964 Rp2.0640 Rp1.8964 Rp54 -
Aug-14 2023 Rp1.8964 Rp1.8937 Rp1.9019 Rp1.8958 - -
Aug-13 2023 Rp1.8966 Rp0.941428 Rp1.8966 Rp0.941428 - -
Aug-12 2023 Rp0.941428 Rp0.937409 Rp0.94182 Rp0.937409 - -
Aug-11 2023 Rp0.935128 Rp0.934669 Rp5.302 Rp5.302 - -
Aug-10 2023 Rp5.302 Rp5.302 Rp5.302 Rp5.302 - -
Aug-09 2023 Rp5.302 Rp5.302 Rp5.302 Rp5.302 - -
Aug-08 2023 Rp5.302 Rp5.302 Rp5.302 Rp5.302 - -

Historical and market price analysis of Genesys Token (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 234 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.