Market Cap NZ$4.10T -3.59%
Volume 24h NZ$273.54B 50.74%
BTC % 51.11% 1.37%
ETH % 16.73% 0.17%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Genesys Token GSYS

Genesys Token (GSYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2023 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 - -
Aug-21 2023 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 - -
Aug-20 2023 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 - -
Aug-19 2023 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 - -
Aug-18 2023 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 - -
Aug-17 2023 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 NZ$0.00020043 - -
Aug-16 2023 NZ$0.00020043 NZ$0.00019997 NZ$0.0002025 NZ$0.0002025 - -
Aug-15 2023 NZ$0.00020254 NZ$0.00018747 NZ$0.00020404 NZ$0.00018747 NZ$0 -
Aug-14 2023 NZ$0.00018747 NZ$0.0001872 NZ$0.00018801 NZ$0.00018741 - -
Aug-13 2023 NZ$0.00018749 NZ$0.00009306 NZ$0.00018749 NZ$0.00009306 - -
Aug-12 2023 NZ$0.00009306 NZ$0.00009266 NZ$0.0000931 NZ$0.00009266 - -
Aug-11 2023 NZ$0.00009244 NZ$0.00009239 NZ$0.00052414 NZ$0.00052414 - -
Aug-10 2023 NZ$0.00052414 NZ$0.00052414 NZ$0.00052414 NZ$0.00052414 - -
Aug-09 2023 NZ$0.00052414 NZ$0.00052414 NZ$0.00052414 NZ$0.00052414 - -
Aug-08 2023 NZ$0.00052414 NZ$0.00052414 NZ$0.00052414 NZ$0.00052414 - -

Historical and market price analysis of Genesys Token (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 234 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62978 NZD.