Market Cap HK$20.05T -1.28%
Volume 24h HK$1.23T 48.82%
BTC % 51.08% 1.19%
ETH % 16.47% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
Genesys Token GSYS

Genesys Token (GSYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2023 HK$0.00096053 HK$0.00096053 HK$0.00096053 HK$0.00096053 - -
Aug-21 2023 HK$0.00096053 HK$0.00096053 HK$0.00096053 HK$0.00096053 - -
Aug-20 2023 HK$0.00096053 HK$0.00096053 HK$0.00096053 HK$0.00096053 - -
Aug-19 2023 HK$0.00096053 HK$0.00096053 HK$0.00096053 HK$0.00096053 - -
Aug-18 2023 HK$0.00096053 HK$0.00096053 HK$0.00096053 HK$0.00096053 - -
Aug-17 2023 HK$0.00096053 HK$0.00096053 HK$0.00096053 HK$0.00096053 - -
Aug-16 2023 HK$0.00096053 HK$0.0009583 HK$0.00097042 HK$0.00097042 - -
Aug-15 2023 HK$0.00097064 HK$0.00089843 HK$0.0009778 HK$0.00089843 HK$0 -
Aug-14 2023 HK$0.00089843 HK$0.00089712 HK$0.000901 HK$0.00089812 - -
Aug-13 2023 HK$0.00089851 HK$0.00044598 HK$0.00089851 HK$0.00044598 - -
Aug-12 2023 HK$0.00044598 HK$0.00044408 HK$0.00044617 HK$0.00044408 - -
Aug-11 2023 HK$0.000443 HK$0.00044278 HK$0.00251179 HK$0.00251179 - -
Aug-10 2023 HK$0.00251179 HK$0.00251179 HK$0.00251179 HK$0.00251179 - -
Aug-09 2023 HK$0.00251179 HK$0.00251179 HK$0.00251179 HK$0.00251179 - -
Aug-08 2023 HK$0.00251179 HK$0.00251179 HK$0.00251179 HK$0.00251179 - -

Historical and market price analysis of Genesys Token (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 234 days, from day 10-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81023 HKD.