Market Cap CA$3.42T -2.3%
Volume 24h CA$262.67B 42.14%
BTC % 51.54% 1.53%
ETH % 16.7% 1.31%
Coins 27.721 +43
Exchanges 885
Last update 1 minute ago
Genesys Token GSYS

Genesys Token (GSYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2023 CA$0.0001689 CA$0.0001689 CA$0.0001689 CA$0.0001689 - -
Aug-21 2023 CA$0.0001689 CA$0.0001689 CA$0.0001689 CA$0.0001689 - -
Aug-20 2023 CA$0.0001689 CA$0.0001689 CA$0.0001689 CA$0.0001689 - -
Aug-19 2023 CA$0.0001689 CA$0.0001689 CA$0.0001689 CA$0.0001689 - -
Aug-18 2023 CA$0.0001689 CA$0.0001689 CA$0.0001689 CA$0.0001689 - -
Aug-17 2023 CA$0.0001689 CA$0.0001689 CA$0.0001689 CA$0.0001689 - -
Aug-16 2023 CA$0.0001689 CA$0.0001685 CA$0.00017063 CA$0.00017063 - -
Aug-15 2023 CA$0.00017067 CA$0.00015798 CA$0.00017193 CA$0.00015798 CA$0 -
Aug-14 2023 CA$0.00015798 CA$0.00015774 CA$0.00015843 CA$0.00015792 - -
Aug-13 2023 CA$0.00015799 CA$0.00007842 CA$0.00015799 CA$0.00007842 - -
Aug-12 2023 CA$0.00007842 CA$0.00007808 CA$0.00007845 CA$0.00007808 - -
Aug-11 2023 CA$0.00007789 CA$0.00007785 CA$0.00044167 CA$0.00044167 - -
Aug-10 2023 CA$0.00044167 CA$0.00044167 CA$0.00044167 CA$0.00044167 - -
Aug-09 2023 CA$0.00044167 CA$0.00044167 CA$0.00044167 CA$0.00044167 - -
Aug-08 2023 CA$0.00044167 CA$0.00044167 CA$0.00044167 CA$0.00044167 - -

Historical and market price analysis of Genesys Token (GSYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 234 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.