Market Cap R44.06T -4.22%
Volume 24h R3.40T 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
Genesis Finance GEFI

Genesis Finance (GEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-03 2023 R0.00028464 R0.00028464 R0.00028464 R0.00028464 - -
Jul-02 2023 R0.00028464 R0.00028464 R0.00028464 R0.00028464 - -
Jul-01 2023 R0.00028464 R0.00028464 R0.00028464 R0.00028464 - -
Jun-30 2023 R0.00028464 R0.00028464 R0.00028464 R0.00028464 - -
Jun-29 2023 R0.00028464 R0.00028464 R0.00028464 R0.00028464 - -
Jun-28 2023 R0.00028464 R0.00028464 R0.00028464 R0.00028464 - -
Jun-27 2023 R0.00028464 R0.00027946 R0.00028493 R0.00028052 - -
Jun-26 2023 R0.00028049 R0.0002796 R0.00029455 R0.00029455 R44 -
Jun-25 2023 R0.00029455 R0.00029455 R0.00029455 R0.00029455 - -
Jun-24 2023 R0.00029455 R0.00029455 R0.00029455 R0.00029455 - -
Jun-23 2023 R0.00029455 R0.00029455 R0.00029455 R0.00029455 - -
Jun-22 2023 R0.00029455 R0.00029455 R0.00029455 R0.00029455 - -
Jun-21 2023 R0.00029455 R0.00029255 R0.00029974 R0.00029532 - -
Jun-20 2023 R0.00029255 R0.00029255 R0.00029343 R0.00029343 R5 -
Jun-19 2023 R0.00029343 R0.00029343 R0.00029343 R0.00029343 - -

Historical and market price analysis of Genesis Finance (GEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 274 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.