Market Cap NZ$3.82T -9.39%
Volume 24h NZ$350.24B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 43 Seconds ago
Genesis Finance GEFI

Genesis Finance (GEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-03 2023 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 - -
Jul-02 2023 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 - -
Jul-01 2023 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 - -
Jun-30 2023 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 - -
Jun-29 2023 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 - -
Jun-28 2023 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 NZ$0.00002577 - -
Jun-27 2023 NZ$0.00002577 NZ$0.0000253 NZ$0.0000258 NZ$0.0000254 - -
Jun-26 2023 NZ$0.0000254 NZ$0.00002532 NZ$0.00002667 NZ$0.00002667 NZ$4 -
Jun-25 2023 NZ$0.00002667 NZ$0.00002667 NZ$0.00002667 NZ$0.00002667 - -
Jun-24 2023 NZ$0.00002667 NZ$0.00002667 NZ$0.00002667 NZ$0.00002667 - -
Jun-23 2023 NZ$0.00002667 NZ$0.00002667 NZ$0.00002667 NZ$0.00002667 - -
Jun-22 2023 NZ$0.00002667 NZ$0.00002667 NZ$0.00002667 NZ$0.00002667 - -
Jun-21 2023 NZ$0.00002667 NZ$0.00002649 NZ$0.00002714 NZ$0.00002674 - -
Jun-20 2023 NZ$0.00002649 NZ$0.00002649 NZ$0.00002657 NZ$0.00002657 NZ$0 -
Jun-19 2023 NZ$0.00002657 NZ$0.00002657 NZ$0.00002657 NZ$0.00002657 - -

Historical and market price analysis of Genesis Finance (GEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 274 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69775 NZD.