Market Cap HK$17.63T -8.76%
Volume 24h HK$1.62T 37.7%
BTC % 50.39% -0.71%
ETH % 15.64% -0.44%
Coins 26.908 +19
Exchanges 885
Last update 2 Minutes ago
Genesis Finance GEFI

Genesis Finance (GEFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2023 HK$0.00011879 HK$0.00011879 HK$0.00011879 HK$0.00011879 - -
Jul-02 2023 HK$0.00011879 HK$0.00011879 HK$0.00011879 HK$0.00011879 - -
Jul-01 2023 HK$0.00011879 HK$0.00011879 HK$0.00011879 HK$0.00011879 - -
Jun-30 2023 HK$0.00011879 HK$0.00011879 HK$0.00011879 HK$0.00011879 - -
Jun-29 2023 HK$0.00011879 HK$0.00011879 HK$0.00011879 HK$0.00011879 - -
Jun-28 2023 HK$0.00011879 HK$0.00011879 HK$0.00011879 HK$0.00011879 - -
Jun-27 2023 HK$0.00011879 HK$0.00011662 HK$0.00011891 HK$0.00011707 - -
Jun-26 2023 HK$0.00011705 HK$0.00011668 HK$0.00012292 HK$0.00012292 HK$18 -
Jun-25 2023 HK$0.00012292 HK$0.00012292 HK$0.00012292 HK$0.00012292 - -
Jun-24 2023 HK$0.00012292 HK$0.00012292 HK$0.00012292 HK$0.00012292 - -
Jun-23 2023 HK$0.00012292 HK$0.00012292 HK$0.00012292 HK$0.00012292 - -
Jun-22 2023 HK$0.00012292 HK$0.00012292 HK$0.00012292 HK$0.00012292 - -
Jun-21 2023 HK$0.00012292 HK$0.00012208 HK$0.00012508 HK$0.00012324 - -
Jun-20 2023 HK$0.00012209 HK$0.00012209 HK$0.00012245 HK$0.00012245 HK$2 -
Jun-19 2023 HK$0.00012245 HK$0.00012245 HK$0.00012245 HK$0.00012245 - -

Historical and market price analysis of Genesis Finance (GEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 274 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82374 HKD.