Market Cap AU$3.61T -5.94%
Volume 24h AU$279.09B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Genesis Finance GEFI

Genesis Finance (GEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2023 AU$0.00002347 AU$0.00002347 AU$0.00002347 AU$0.00002347 - -
Jul-02 2023 AU$0.00002347 AU$0.00002347 AU$0.00002347 AU$0.00002347 - -
Jul-01 2023 AU$0.00002347 AU$0.00002347 AU$0.00002347 AU$0.00002347 - -
Jun-30 2023 AU$0.00002347 AU$0.00002347 AU$0.00002347 AU$0.00002347 - -
Jun-29 2023 AU$0.00002347 AU$0.00002347 AU$0.00002347 AU$0.00002347 - -
Jun-28 2023 AU$0.00002347 AU$0.00002347 AU$0.00002347 AU$0.00002347 - -
Jun-27 2023 AU$0.00002347 AU$0.00002304 AU$0.0000235 AU$0.00002313 - -
Jun-26 2023 AU$0.00002313 AU$0.00002306 AU$0.00002429 AU$0.00002429 AU$4 -
Jun-25 2023 AU$0.00002429 AU$0.00002429 AU$0.00002429 AU$0.00002429 - -
Jun-24 2023 AU$0.00002429 AU$0.00002429 AU$0.00002429 AU$0.00002429 - -
Jun-23 2023 AU$0.00002429 AU$0.00002429 AU$0.00002429 AU$0.00002429 - -
Jun-22 2023 AU$0.00002429 AU$0.00002429 AU$0.00002429 AU$0.00002429 - -
Jun-21 2023 AU$0.00002429 AU$0.00002412 AU$0.00002472 AU$0.00002435 - -
Jun-20 2023 AU$0.00002412 AU$0.00002412 AU$0.0000242 AU$0.0000242 AU$0 -
Jun-19 2023 AU$0.0000242 AU$0.0000242 AU$0.0000242 AU$0.0000242 - -

Historical and market price analysis of Genesis Finance (GEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 274 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54623 AUD.