Market Cap Rp38,075.91T -6.13%
Volume 24h Rp2,941.01T 21.46%
BTC % 50.63% -0.31%
ETH % 15.66% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-03 2023 Rp0.246962 Rp0.246962 Rp0.246962 Rp0.246962 - -
Jul-02 2023 Rp0.246962 Rp0.246962 Rp0.246962 Rp0.246962 - -
Jul-01 2023 Rp0.246962 Rp0.246962 Rp0.246962 Rp0.246962 - -
Jun-30 2023 Rp0.246962 Rp0.246962 Rp0.246962 Rp0.246962 - -
Jun-29 2023 Rp0.246962 Rp0.246962 Rp0.246962 Rp0.246962 - -
Jun-28 2023 Rp0.246962 Rp0.246962 Rp0.246962 Rp0.246962 - -
Jun-27 2023 Rp0.246962 Rp0.242461 Rp0.247215 Rp0.243387 - -
Jun-26 2023 Rp0.24336 Rp0.242583 Rp0.255559 Rp0.255559 Rp38,418 -
Jun-25 2023 Rp0.255559 Rp0.255559 Rp0.255559 Rp0.255559 - -
Jun-24 2023 Rp0.255559 Rp0.255559 Rp0.255559 Rp0.255559 - -
Jun-23 2023 Rp0.255559 Rp0.255559 Rp0.255559 Rp0.255559 - -
Jun-22 2023 Rp0.255559 Rp0.255559 Rp0.255559 Rp0.255559 - -
Jun-21 2023 Rp0.255559 Rp0.253819 Rp0.260057 Rp0.256228 - -
Jun-20 2023 Rp0.253824 Rp0.253824 Rp0.254588 Rp0.254588 Rp3,964 -
Jun-19 2023 Rp0.254588 Rp0.254588 Rp0.254588 Rp0.254588 - -

Historical and market price analysis of Genesis Finance (GEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 274 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16265.3 IDR.