Market Cap AR$1,984.86T -7.53%
Volume 24h AR$182.49T 36.46%
BTC % 50.27% -0.77%
ETH % 15.63% -0.38%
Coins 26.908 +18
Exchanges 885
Last update 1 minute ago
Genesis Finance GEFI

Genesis Finance (GEFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-03 2023 AR$0.013385 AR$0.013385 AR$0.013385 AR$0.013385 - -
Jul-02 2023 AR$0.013385 AR$0.013385 AR$0.013385 AR$0.013385 - -
Jul-01 2023 AR$0.013385 AR$0.013385 AR$0.013385 AR$0.013385 - -
Jun-30 2023 AR$0.013385 AR$0.013385 AR$0.013385 AR$0.013385 - -
Jun-29 2023 AR$0.013385 AR$0.013385 AR$0.013385 AR$0.013385 - -
Jun-28 2023 AR$0.013385 AR$0.013385 AR$0.013385 AR$0.013385 - -
Jun-27 2023 AR$0.013385 AR$0.013141 AR$0.013399 AR$0.013191 - -
Jun-26 2023 AR$0.01319 AR$0.013148 AR$0.013851 AR$0.013851 AR$2,082 -
Jun-25 2023 AR$0.013851 AR$0.013851 AR$0.013851 AR$0.013851 - -
Jun-24 2023 AR$0.013851 AR$0.013851 AR$0.013851 AR$0.013851 - -
Jun-23 2023 AR$0.013851 AR$0.013851 AR$0.013851 AR$0.013851 - -
Jun-22 2023 AR$0.013851 AR$0.013851 AR$0.013851 AR$0.013851 - -
Jun-21 2023 AR$0.013851 AR$0.013757 AR$0.014095 AR$0.013887 - -
Jun-20 2023 AR$0.013757 AR$0.013757 AR$0.013799 AR$0.013799 AR$215 -
Jun-19 2023 AR$0.013799 AR$0.013799 AR$0.013799 AR$0.013799 - -

Historical and market price analysis of Genesis Finance (GEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 274 days, from day 08-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.60367 ARS.