Market Cap zł9.41T 3.22%
Volume 24h zł739.51B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 55 Seconds ago
Game Of DeFi GODEFI

Game Of DeFi (GODEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł6.354 zł6.277 zł6.363 zł6.282 - -
Oct-10 2021 zł6.285 zł6.278 zł6.364 zł6.357 - -
Oct-09 2021 zł6.356 zł6.339 zł6.382 zł6.347 - -
Oct-08 2021 zł6.347 zł6.341 zł6.456 zł6.443 - -
Oct-07 2021 zł6.443 zł6.382 zł6.500 zł6.430 - -
Oct-06 2021 zł6.428 zł6.338 zł6.466 zł6.465 - -
Oct-05 2021 zł6.465 zł6.375 zł6.468 zł6.380 - -
Oct-04 2021 zł6.379 zł6.317 zł6.401 zł6.401 - -
Oct-03 2021 zł6.401 zł6.367 zł6.433 zł6.392 - -
Oct-02 2021 zł6.390 zł6.310 zł6.436 zł6.352 - -
Oct-01 2021 zł6.352 zł6.173 zł6.362 zł6.188 - -
Sep-30 2021 zł6.187 zł6.093 zł6.191 zł6.099 - -
Sep-29 2021 zł6.100 zł5.929 zł6.128 zł5.932 - -
Sep-28 2021 zł5.933 zł5.922 zł5.988 zł5.952 - -
Sep-27 2021 zł5.951 zł5.950 zł6.046 zł5.985 - -

Historical and market price analysis of Game Of DeFi (GODEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04325 PLN.