Market Cap CA$3.20T 1.57%
Volume 24h CA$208.03B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Game Of DeFi GODEFI

Game Of DeFi (GODEFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$2.1490 CA$2.1228 CA$2.1518 CA$2.1245 - -
Oct-10 2021 CA$2.1256 CA$2.1233 CA$2.1524 CA$2.1500 - -
Oct-09 2021 CA$2.1496 CA$2.1439 CA$2.1583 CA$2.1467 - -
Oct-08 2021 CA$2.1467 CA$2.1445 CA$2.1835 CA$2.1791 - -
Oct-07 2021 CA$2.1790 CA$2.1584 CA$2.1984 CA$2.1745 - -
Oct-06 2021 CA$2.1738 CA$2.1435 CA$2.1869 CA$2.1866 - -
Oct-05 2021 CA$2.1866 CA$2.1559 CA$2.1873 CA$2.1576 - -
Oct-04 2021 CA$2.1573 CA$2.1364 CA$2.1649 CA$2.1648 - -
Oct-03 2021 CA$2.1649 CA$2.1532 CA$2.1755 CA$2.1619 - -
Oct-02 2021 CA$2.1612 CA$2.1341 CA$2.1766 CA$2.1483 - -
Oct-01 2021 CA$2.1482 CA$2.0876 CA$2.1516 CA$2.0927 - -
Sep-30 2021 CA$2.0925 CA$2.0605 CA$2.0939 CA$2.0627 - -
Sep-29 2021 CA$2.0629 CA$2.0053 CA$2.0726 CA$2.0062 - -
Sep-28 2021 CA$2.0065 CA$2.0028 CA$2.0251 CA$2.0128 - -
Sep-27 2021 CA$2.0128 CA$2.0124 CA$2.0448 CA$2.0242 - -

Historical and market price analysis of Game Of DeFi (GODEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.