Market Cap CHF2.12T 2.79%
Volume 24h CHF165.94B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Game Of DeFi GODEFI

Game Of DeFi (GODEFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF1.4349 CHF1.4173 CHF1.4367 CHF1.4185 - -
Oct-10 2021 CHF1.4192 CHF1.4177 CHF1.4371 CHF1.4355 - -
Oct-09 2021 CHF1.4353 CHF1.4314 CHF1.4410 CHF1.4333 - -
Oct-08 2021 CHF1.4333 CHF1.4319 CHF1.4579 CHF1.4549 - -
Oct-07 2021 CHF1.4549 CHF1.4411 CHF1.4678 CHF1.4519 - -
Oct-06 2021 CHF1.4514 CHF1.4312 CHF1.4602 CHF1.4599 - -
Oct-05 2021 CHF1.4599 CHF1.4395 CHF1.4604 CHF1.4406 - -
Oct-04 2021 CHF1.4404 CHF1.4265 CHF1.4455 CHF1.4454 - -
Oct-03 2021 CHF1.4455 CHF1.4376 CHF1.4526 CHF1.4434 - -
Oct-02 2021 CHF1.4430 CHF1.4249 CHF1.4533 CHF1.4344 - -
Oct-01 2021 CHF1.4343 CHF1.3939 CHF1.4366 CHF1.3973 - -
Sep-30 2021 CHF1.3971 CHF1.3758 CHF1.3981 CHF1.3772 - -
Sep-29 2021 CHF1.3774 CHF1.3389 CHF1.3839 CHF1.3395 - -
Sep-28 2021 CHF1.3397 CHF1.3373 CHF1.3522 CHF1.3439 - -
Sep-27 2021 CHF1.3439 CHF1.3437 CHF1.3653 CHF1.3515 - -

Historical and market price analysis of Game Of DeFi (GODEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.