Market Cap NZ$3.90T 2.45%
Volume 24h NZ$304.28B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Game Of DeFi GODEFI

Game Of DeFi (GODEFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$2.6507 NZ$2.6183 NZ$2.6542 NZ$2.6205 - -
Oct-10 2021 NZ$2.6218 NZ$2.6190 NZ$2.6549 NZ$2.6519 - -
Oct-09 2021 NZ$2.6514 NZ$2.6444 NZ$2.6621 NZ$2.6478 - -
Oct-08 2021 NZ$2.6478 NZ$2.6452 NZ$2.6932 NZ$2.6878 - -
Oct-07 2021 NZ$2.6877 NZ$2.6622 NZ$2.7116 NZ$2.6821 - -
Oct-06 2021 NZ$2.6813 NZ$2.6439 NZ$2.6974 NZ$2.6970 - -
Oct-05 2021 NZ$2.6970 NZ$2.6592 NZ$2.6979 NZ$2.6613 - -
Oct-04 2021 NZ$2.6609 NZ$2.6352 NZ$2.6703 NZ$2.6702 - -
Oct-03 2021 NZ$2.6703 NZ$2.6558 NZ$2.6834 NZ$2.6665 - -
Oct-02 2021 NZ$2.6658 NZ$2.6323 NZ$2.6847 NZ$2.6498 - -
Oct-01 2021 NZ$2.6497 NZ$2.5749 NZ$2.6539 NZ$2.5812 - -
Sep-30 2021 NZ$2.5810 NZ$2.5416 NZ$2.5827 NZ$2.5442 - -
Sep-29 2021 NZ$2.5445 NZ$2.4734 NZ$2.5565 NZ$2.4745 - -
Sep-28 2021 NZ$2.4749 NZ$2.4704 NZ$2.4979 NZ$2.4827 - -
Sep-27 2021 NZ$2.4827 NZ$2.4822 NZ$2.5222 NZ$2.4967 - -

Historical and market price analysis of Game Of DeFi (GODEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.