Market Cap RM10.98T 2.54%
Volume 24h RM858.29B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Game Of DeFi GODEFI

Game Of DeFi (GODEFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM7.474 RM7.383 RM7.484 RM7.389 - -
Oct-10 2021 RM7.393 RM7.385 RM7.486 RM7.478 - -
Oct-09 2021 RM7.476 RM7.457 RM7.507 RM7.466 - -
Oct-08 2021 RM7.466 RM7.459 RM7.594 RM7.579 - -
Oct-07 2021 RM7.579 RM7.507 RM7.646 RM7.563 - -
Oct-06 2021 RM7.561 RM7.455 RM7.606 RM7.605 - -
Oct-05 2021 RM7.605 RM7.498 RM7.608 RM7.504 - -
Oct-04 2021 RM7.503 RM7.431 RM7.530 RM7.529 - -
Oct-03 2021 RM7.530 RM7.489 RM7.567 RM7.519 - -
Oct-02 2021 RM7.517 RM7.422 RM7.570 RM7.472 - -
Oct-01 2021 RM7.471 RM7.261 RM7.484 RM7.279 - -
Sep-30 2021 RM7.278 RM7.167 RM7.283 RM7.174 - -
Sep-29 2021 RM7.175 RM6.974 RM7.209 RM6.978 - -
Sep-28 2021 RM6.979 RM6.966 RM7.044 RM7.001 - -
Sep-27 2021 RM7.001 RM6.999 RM7.112 RM7.040 - -

Historical and market price analysis of Game Of DeFi (GODEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.