Market Cap AU$3.57T 1.92%
Volume 24h AU$217.50B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Game Of DeFi GODEFI

Game Of DeFi (GODEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$2.3885 AU$2.3593 AU$2.3916 AU$2.3612 - -
Oct-10 2021 AU$2.3624 AU$2.3599 AU$2.3923 AU$2.3896 - -
Oct-09 2021 AU$2.3891 AU$2.3828 AU$2.3987 AU$2.3859 - -
Oct-08 2021 AU$2.3859 AU$2.3835 AU$2.4268 AU$2.4219 - -
Oct-07 2021 AU$2.4218 AU$2.3989 AU$2.4433 AU$2.4168 - -
Oct-06 2021 AU$2.4160 AU$2.3823 AU$2.4306 AU$2.4302 - -
Oct-05 2021 AU$2.4302 AU$2.3961 AU$2.4310 AU$2.3980 - -
Oct-04 2021 AU$2.3977 AU$2.3745 AU$2.4062 AU$2.4060 - -
Oct-03 2021 AU$2.4062 AU$2.3931 AU$2.4179 AU$2.4028 - -
Oct-02 2021 AU$2.4020 AU$2.3719 AU$2.4191 AU$2.3876 - -
Oct-01 2021 AU$2.3875 AU$2.3202 AU$2.3914 AU$2.3259 - -
Sep-30 2021 AU$2.3257 AU$2.2901 AU$2.3272 AU$2.2925 - -
Sep-29 2021 AU$2.2928 AU$2.2287 AU$2.3036 AU$2.2297 - -
Sep-28 2021 AU$2.2301 AU$2.2260 AU$2.2508 AU$2.2371 - -
Sep-27 2021 AU$2.2371 AU$2.2367 AU$2.2727 AU$2.2497 - -

Historical and market price analysis of Game Of DeFi (GODEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.