Market Cap RM10.90T 3.33%
Volume 24h RM628.49B -33.03%
BTC % 50.38% 0.57%
ETH % 16.18% -0.74%
Coins 28.012 +13
Exchanges 885
Last update 23 Seconds ago
GambleFi BETIFY

GambleFi (BETIFY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-01 2023 RM0.048778 RM0.048778 RM0.048778 RM0.048778 - -
Jan-31 2023 RM0.048778 RM0.048778 RM0.048778 RM0.048778 - -
Jan-30 2023 RM0.048778 RM0.048778 RM0.048778 RM0.048778 - -
Jan-29 2023 RM0.048778 RM0.048778 RM0.048778 RM0.048778 - -
Jan-28 2023 RM0.048778 RM0.048778 RM0.048778 RM0.048778 - -
Jan-27 2023 RM0.048778 RM0.048778 RM0.048778 RM0.048778 - -
Jan-26 2023 RM0.048778 RM0.048217 RM0.049082 RM0.048337 - -
Jan-25 2023 RM0.048291 RM0.048235 RM0.05241 RM0.051983 RM1 -
Jan-24 2023 RM0.051862 RM0.05055 RM0.052392 RM0.05055 RM12 -
Jan-23 2023 RM0.05055 RM0.05055 RM0.050727 RM0.050727 - -
Jan-22 2023 RM0.050754 RM0.05012 RM0.051102 RM0.050645 - -
Jan-21 2023 RM0.050658 RM0.050303 RM0.05204 RM0.051561 RM17 -
Jan-20 2023 RM0.051326 RM0.05055 RM0.055526 RM0.055526 RM20 -
Jan-19 2023 RM0.055526 RM0.055414 RM0.055526 RM0.055414 - -
Jan-18 2023 RM0.055395 RM0.054369 RM0.055902 RM0.054851 - -

Historical and market price analysis of GambleFi (BETIFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 298 days, from day 09-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.705 MYR.