Market Cap Tk266.47T -2.21%
Volume 24h Tk14.29T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 1 minute ago
Gallery Finance GLF

Gallery Finance (GLF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk503.54 Tk500.27 Tk533.45 Tk528.93 - -
Jan-26 2021 Tk528.94 Tk487.97 Tk535.93 Tk516.13 - -
Jan-25 2021 Tk516.14 Tk510.59 Tk570.51 Tk544.02 - -
Jan-24 2021 Tk544.03 Tk478.57 Tk544.03 Tk479.63 - -
Jan-23 2021 Tk479.64 Tk469.62 Tk495.32 Tk482.25 - -
Jan-22 2021 Tk482.27 Tk410.90 Tk497.30 Tk436.48 - -
Jan-21 2021 Tk436.46 Tk431.05 Tk539.14 Tk538.90 - -
Jan-20 2021 Tk538.90 Tk486.17 Tk547.51 Tk539.68 - -
Jan-19 2021 Tk539.67 Tk490.10 Tk558.88 Tk490.80 - -
Jan-18 2021 Tk490.81 Tk464.15 Tk490.95 Tk480.79 - -
Jan-17 2021 Tk480.78 Tk458.19 Tk493.47 Tk482.29 - -
Jan-16 2021 Tk482.29 Tk451.45 Tk502.42 Tk456.45 - -
Jan-15 2021 Tk456.45 Tk429.02 Tk488.04 Tk474.26 - -
Jan-14 2021 Tk474.23 Tk426.02 Tk483.80 Tk439.89 - -
Jan-13 2021 Tk439.88 Tk388.60 Tk441.96 Tk406.29 - -

Historical and market price analysis of Gallery Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.