Market Cap NZ$4.03T -2.09%
Volume 24h NZ$213.05B -20.15%
BTC % 50.84% 0.05%
ETH % 14.92% -0.13%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Gallery Finance GLF

Gallery Finance (GLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-27 2021 NZ$7.667 NZ$7.617 NZ$8.122 NZ$8.053 - -
Jan-26 2021 NZ$8.053 NZ$7.429 NZ$8.160 NZ$7.858 - -
Jan-25 2021 NZ$7.858 NZ$7.774 NZ$8.686 NZ$8.283 - -
Jan-24 2021 NZ$8.283 NZ$7.286 NZ$8.283 NZ$7.303 - -
Jan-23 2021 NZ$7.303 NZ$7.150 NZ$7.541 NZ$7.342 - -
Jan-22 2021 NZ$7.343 NZ$6.256 NZ$7.572 NZ$6.646 - -
Jan-21 2021 NZ$6.645 NZ$6.563 NZ$8.209 NZ$8.205 - -
Jan-20 2021 NZ$8.205 NZ$7.402 NZ$8.336 NZ$8.217 - -
Jan-19 2021 NZ$8.217 NZ$7.462 NZ$8.509 NZ$7.473 - -
Jan-18 2021 NZ$7.473 NZ$7.067 NZ$7.475 NZ$7.320 - -
Jan-17 2021 NZ$7.320 NZ$6.976 NZ$7.513 NZ$7.343 - -
Jan-16 2021 NZ$7.343 NZ$6.873 NZ$7.650 NZ$6.950 - -
Jan-15 2021 NZ$6.950 NZ$6.532 NZ$7.431 NZ$7.221 - -
Jan-14 2021 NZ$7.220 NZ$6.486 NZ$7.366 NZ$6.697 - -
Jan-13 2021 NZ$6.697 NZ$5.917 NZ$6.729 NZ$6.186 - -

Historical and market price analysis of Gallery Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67148 NZD.