Market Cap AU$3.64T -2.09%
Volume 24h AU$198.62B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Gallery Finance GLF

Gallery Finance (GLF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$6.980 AU$6.935 AU$7.395 AU$7.332 - -
Jan-26 2021 AU$7.333 AU$6.765 AU$7.429 AU$7.155 - -
Jan-25 2021 AU$7.155 AU$7.078 AU$7.909 AU$7.542 - -
Jan-24 2021 AU$7.542 AU$6.634 AU$7.542 AU$6.649 - -
Jan-23 2021 AU$6.649 AU$6.510 AU$6.866 AU$6.685 - -
Jan-22 2021 AU$6.686 AU$5.696 AU$6.894 AU$6.051 - -
Jan-21 2021 AU$6.050 AU$5.976 AU$7.474 AU$7.471 - -
Jan-20 2021 AU$7.471 AU$6.740 AU$7.590 AU$7.481 - -
Jan-19 2021 AU$7.481 AU$6.794 AU$7.748 AU$6.804 - -
Jan-18 2021 AU$6.804 AU$6.434 AU$6.806 AU$6.665 - -
Jan-17 2021 AU$6.665 AU$6.352 AU$6.841 AU$6.686 - -
Jan-16 2021 AU$6.686 AU$6.258 AU$6.965 AU$6.328 - -
Jan-15 2021 AU$6.328 AU$5.947 AU$6.766 AU$6.574 - -
Jan-14 2021 AU$6.574 AU$5.906 AU$6.707 AU$6.098 - -
Jan-13 2021 AU$6.098 AU$5.387 AU$6.127 AU$5.632 - -

Historical and market price analysis of Gallery Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 101 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.