Market Cap CA$3.34T -1.64%
Volume 24h CA$177.89B -9.84%
BTC % 50.71% 0.05%
ETH % 14.92% 0%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Gallery Finance GLF

Gallery Finance (GLF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$6.293 CA$6.253 CA$6.667 CA$6.611 - -
Jan-26 2021 CA$6.611 CA$6.099 CA$6.698 CA$6.451 - -
Jan-25 2021 CA$6.451 CA$6.381 CA$7.130 CA$6.799 - -
Jan-24 2021 CA$6.800 CA$5.981 CA$6.800 CA$5.995 - -
Jan-23 2021 CA$5.995 CA$5.869 CA$6.191 CA$6.027 - -
Jan-22 2021 CA$6.027 CA$5.136 CA$6.215 CA$5.455 - -
Jan-21 2021 CA$5.455 CA$5.387 CA$6.738 CA$6.735 - -
Jan-20 2021 CA$6.735 CA$6.076 CA$6.843 CA$6.745 - -
Jan-19 2021 CA$6.745 CA$6.125 CA$6.985 CA$6.134 - -
Jan-18 2021 CA$6.134 CA$5.801 CA$6.136 CA$6.009 - -
Jan-17 2021 CA$6.009 CA$5.727 CA$6.167 CA$6.028 - -
Jan-16 2021 CA$6.028 CA$5.642 CA$6.279 CA$5.705 - -
Jan-15 2021 CA$5.705 CA$5.362 CA$6.100 CA$5.927 - -
Jan-14 2021 CA$5.927 CA$5.325 CA$6.047 CA$5.498 - -
Jan-13 2021 CA$5.498 CA$4.8572 CA$5.524 CA$5.078 - -

Historical and market price analysis of Gallery Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.