Market Cap CHF2.19T -2.52%
Volume 24h CHF116.78B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Gallery Finance GLF

Gallery Finance (GLF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF4.1655 CHF4.1385 CHF4.4129 CHF4.3756 - -
Jan-26 2021 CHF4.3757 CHF4.0367 CHF4.4334 CHF4.2696 - -
Jan-25 2021 CHF4.2697 CHF4.2238 CHF4.7195 CHF4.5004 - -
Jan-24 2021 CHF4.5005 CHF3.9590 CHF4.5005 CHF3.9677 - -
Jan-23 2021 CHF3.9678 CHF3.8849 CHF4.0975 CHF3.9893 - -
Jan-22 2021 CHF3.9895 CHF3.3992 CHF4.1139 CHF3.6108 - -
Jan-21 2021 CHF3.6106 CHF3.5659 CHF4.4600 CHF4.4580 - -
Jan-20 2021 CHF4.4580 CHF4.0218 CHF4.5292 CHF4.4644 - -
Jan-19 2021 CHF4.4644 CHF4.0543 CHF4.6233 CHF4.0601 - -
Jan-18 2021 CHF4.0602 CHF3.8397 CHF4.0614 CHF3.9773 - -
Jan-17 2021 CHF3.9772 CHF3.7904 CHF4.0822 CHF3.9897 - -
Jan-16 2021 CHF3.9897 CHF3.7346 CHF4.1562 CHF3.7760 - -
Jan-15 2021 CHF3.7760 CHF3.5490 CHF4.0373 CHF3.9233 - -
Jan-14 2021 CHF3.9231 CHF3.5243 CHF4.0022 CHF3.6390 - -
Jan-13 2021 CHF3.6389 CHF3.2147 CHF3.6561 CHF3.3610 - -

Historical and market price analysis of Gallery Finance (GLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 101 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.