Cap Mercado Tk268.23T
4.3%
Volumen 24h Tk16.07T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-27 2021 | Tk502.01 | Tk498.76 | Tk531.84 | Tk527.33 | - | - |
Jan-26 2021 | Tk527.34 | Tk486.49 | Tk534.31 | Tk514.57 | - | - |
Jan-25 2021 | Tk514.58 | Tk509.04 | Tk568.78 | Tk542.38 | - | - |
Jan-24 2021 | Tk542.39 | Tk477.13 | Tk542.39 | Tk478.18 | - | - |
Jan-23 2021 | Tk478.19 | Tk468.20 | Tk493.82 | Tk480.79 | - | - |
Jan-22 2021 | Tk480.81 | Tk409.66 | Tk495.79 | Tk435.16 | - | - |
Jan-21 2021 | Tk435.14 | Tk429.75 | Tk537.51 | Tk537.27 | - | - |
Jan-20 2021 | Tk537.27 | Tk484.70 | Tk545.85 | Tk538.04 | - | - |
Jan-19 2021 | Tk538.04 | Tk488.61 | Tk557.19 | Tk489.31 | - | - |
Jan-18 2021 | Tk489.33 | Tk462.75 | Tk489.47 | Tk479.34 | - | - |
Jan-17 2021 | Tk479.33 | Tk456.81 | Tk491.98 | Tk480.83 | - | - |
Jan-16 2021 | Tk480.83 | Tk450.08 | Tk500.90 | Tk455.07 | - | - |
Jan-15 2021 | Tk455.07 | Tk427.72 | Tk486.57 | Tk472.82 | - | - |
Jan-14 2021 | Tk472.80 | Tk424.74 | Tk482.34 | Tk438.56 | - | - |
Jan-13 2021 | Tk438.55 | Tk387.43 | Tk440.62 | Tk405.06 | - | - |
Análisis de precios históricos y de mercado de Gallery Finance (GLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 101 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.