Cap Mercado £1.98T
5.95%
Volumen 24h £117.96B
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £3.6555 | £3.6318 | £3.8727 | £3.8399 | - | - |
Jan-26 2021 | £3.8399 | £3.5425 | £3.8906 | £3.7469 | - | - |
Jan-25 2021 | £3.7470 | £3.7067 | £4.1417 | £3.9494 | - | - |
Jan-24 2021 | £3.9495 | £3.4743 | £3.9495 | £3.4820 | - | - |
Jan-23 2021 | £3.4820 | £3.4093 | £3.5958 | £3.5009 | - | - |
Jan-22 2021 | £3.5011 | £2.9830 | £3.6102 | £3.1687 | - | - |
Jan-21 2021 | £3.1686 | £3.1293 | £3.9139 | £3.9122 | - | - |
Jan-20 2021 | £3.9122 | £3.5294 | £3.9747 | £3.9179 | - | - |
Jan-19 2021 | £3.9178 | £3.5579 | £4.0573 | £3.5630 | - | - |
Jan-18 2021 | £3.5631 | £3.3696 | £3.5641 | £3.4904 | - | - |
Jan-17 2021 | £3.4903 | £3.3263 | £3.5824 | £3.5013 | - | - |
Jan-16 2021 | £3.5012 | £3.2773 | £3.6474 | £3.3137 | - | - |
Jan-15 2021 | £3.3137 | £3.1145 | £3.5430 | £3.4429 | - | - |
Jan-14 2021 | £3.4428 | £3.0928 | £3.5122 | £3.1934 | - | - |
Jan-13 2021 | £3.1934 | £2.8211 | £3.2085 | £2.9495 | - | - |
Análisis de precios históricos y de mercado de Gallery Finance (GLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 101 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.