Market Cap zł9.72T -2.48%
Volume 24h zł510.47B -17.05%
BTC % 50.83% 0.29%
ETH % 14.89% -0.47%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Gale Network GALE

Gale Network (GALE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-04 2023 zł0.0000068957 zł0.0000068957 zł0.0000068957 zł0.0000068957 - -
Sep-03 2023 zł0.0000068957 zł0.0000068957 zł0.0000068957 zł0.0000068957 - -
Sep-02 2023 zł0.0000068957 zł0.0000068957 zł0.0000068957 zł0.0000068957 - -
Sep-01 2023 zł0.0000068957 zł0.0000068957 zł0.0000068957 zł0.0000068957 - -
Aug-31 2023 zł0.0000068957 zł0.0000068957 zł0.0000068957 zł0.0000068957 - -
Aug-30 2023 zł0.0000068957 zł0.0000068957 zł0.0000068957 zł0.0000068957 - -
Aug-29 2023 zł0.0000068957 zł0.000006895 zł0.000006899 zł0.0000068972 - -
Aug-28 2023 zł0.0000068962 zł0.000006896 zł0.0000069763 zł0.0000069763 zł51 -
Aug-27 2023 zł0.000006975 zł0.0000069745 zł0.0000069792 zł0.0000069792 zł2 -
Aug-26 2023 zł0.0000069792 zł0.0000069792 zł0.0000069792 zł0.0000069792 - -
Aug-25 2023 zł0.0000069792 zł0.0000069771 zł0.0000070244 zł0.0000070244 zł9 -
Aug-24 2023 zł0.0000070229 zł0.0000070229 zł0.0000075818 zł0.0000075818 zł333 -
Aug-23 2023 zł0.0000075818 zł0.0000075818 zł0.0000075818 zł0.0000075818 - -
Aug-22 2023 zł0.0000075818 zł0.0000075818 zł0.0000075818 zł0.0000075818 - -
Aug-21 2023 zł0.0000075818 zł0.0000075818 zł0.0000075818 zł0.0000075818 - -

Historical and market price analysis of Gale Network (GALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 497 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01345 PLN.