Market Cap RM11.31T -2.83%
Volume 24h RM641.20B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Gale Network GALE

Gale Network (GALE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-04 2023 RM0.0000081483 RM0.0000081483 RM0.0000081483 RM0.0000081483 - -
Sep-03 2023 RM0.0000081483 RM0.0000081483 RM0.0000081483 RM0.0000081483 - -
Sep-02 2023 RM0.0000081483 RM0.0000081483 RM0.0000081483 RM0.0000081483 - -
Sep-01 2023 RM0.0000081483 RM0.0000081483 RM0.0000081483 RM0.0000081483 - -
Aug-31 2023 RM0.0000081483 RM0.0000081483 RM0.0000081483 RM0.0000081483 - -
Aug-30 2023 RM0.0000081483 RM0.0000081483 RM0.0000081483 RM0.0000081483 - -
Aug-29 2023 RM0.0000081483 RM0.0000081475 RM0.0000081522 RM0.0000081501 - -
Aug-28 2023 RM0.000008149 RM0.0000081486 RM0.0000082436 RM0.0000082436 RM60 -
Aug-27 2023 RM0.0000082421 RM0.0000082414 RM0.000008247 RM0.000008247 RM2 -
Aug-26 2023 RM0.000008247 RM0.000008247 RM0.000008247 RM0.000008247 - -
Aug-25 2023 RM0.000008247 RM0.0000082445 RM0.0000083004 RM0.0000083004 RM11 -
Aug-24 2023 RM0.0000082987 RM0.0000082987 RM0.000008959 RM0.000008959 RM393 -
Aug-23 2023 RM0.000008959 RM0.000008959 RM0.000008959 RM0.000008959 - -
Aug-22 2023 RM0.000008959 RM0.000008959 RM0.000008959 RM0.000008959 - -
Aug-21 2023 RM0.000008959 RM0.000008959 RM0.000008959 RM0.000008959 - -

Historical and market price analysis of Gale Network (GALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 497 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.