Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Gale Network GALE

Gale Network (GALE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2023 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 - -
Sep-03 2023 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 - -
Sep-02 2023 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 - -
Sep-01 2023 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 - -
Aug-31 2023 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 - -
Aug-30 2023 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 NZ$0.000002869 - -
Aug-29 2023 NZ$0.000002869 NZ$0.0000028687 NZ$0.0000028704 NZ$0.0000028696 - -
Aug-28 2023 NZ$0.0000028692 NZ$0.0000028691 NZ$0.0000029025 NZ$0.0000029025 NZ$21 -
Aug-27 2023 NZ$0.000002902 NZ$0.0000029018 NZ$0.0000029037 NZ$0.0000029037 NZ$1 -
Aug-26 2023 NZ$0.0000029037 NZ$0.0000029037 NZ$0.0000029037 NZ$0.0000029037 - -
Aug-25 2023 NZ$0.0000029037 NZ$0.0000029028 NZ$0.0000029225 NZ$0.0000029225 NZ$4 -
Aug-24 2023 NZ$0.0000029219 NZ$0.0000029219 NZ$0.0000031544 NZ$0.0000031544 NZ$138 -
Aug-23 2023 NZ$0.0000031544 NZ$0.0000031544 NZ$0.0000031544 NZ$0.0000031544 - -
Aug-22 2023 NZ$0.0000031544 NZ$0.0000031544 NZ$0.0000031544 NZ$0.0000031544 - -
Aug-21 2023 NZ$0.0000031544 NZ$0.0000031544 NZ$0.0000031544 NZ$0.0000031544 - -

Historical and market price analysis of Gale Network (GALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 497 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.