Market Cap AU$3.70T -1.6%
Volume 24h AU$198.77B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Gale Network GALE

Gale Network (GALE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2023 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 - -
Sep-03 2023 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 - -
Sep-02 2023 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 - -
Sep-01 2023 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 - -
Aug-31 2023 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 - -
Aug-30 2023 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 AU$0.0000026137 - -
Aug-29 2023 AU$0.0000026137 AU$0.0000026135 AU$0.000002615 AU$0.0000026143 - -
Aug-28 2023 AU$0.000002614 AU$0.0000026139 AU$0.0000026443 AU$0.0000026443 AU$19 -
Aug-27 2023 AU$0.0000026438 AU$0.0000026436 AU$0.0000026454 AU$0.0000026454 AU$1 -
Aug-26 2023 AU$0.0000026454 AU$0.0000026454 AU$0.0000026454 AU$0.0000026454 - -
Aug-25 2023 AU$0.0000026454 AU$0.0000026446 AU$0.0000026625 AU$0.0000026625 AU$3 -
Aug-24 2023 AU$0.000002662 AU$0.000002662 AU$0.0000028738 AU$0.0000028738 AU$126 -
Aug-23 2023 AU$0.0000028738 AU$0.0000028738 AU$0.0000028738 AU$0.0000028738 - -
Aug-22 2023 AU$0.0000028738 AU$0.0000028738 AU$0.0000028738 AU$0.0000028738 - -
Aug-21 2023 AU$0.0000028738 AU$0.0000028738 AU$0.0000028738 AU$0.0000028738 - -

Historical and market price analysis of Gale Network (GALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 497 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52128 AUD.