Market Cap Rp38,476.25T -1.97%
Volume 24h Rp2,089.42T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Gale Network GALE

Gale Network (GALE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-04 2023 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Sep-03 2023 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Sep-02 2023 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Sep-01 2023 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Aug-31 2023 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Aug-30 2023 Rp0.027604 Rp0.027604 Rp0.027604 Rp0.027604 - -
Aug-29 2023 Rp0.027604 Rp0.027602 Rp0.027618 Rp0.027611 - -
Aug-28 2023 Rp0.027607 Rp0.027606 Rp0.027927 Rp0.027927 Rp202,799 -
Aug-27 2023 Rp0.027922 Rp0.02792 Rp0.027939 Rp0.027939 Rp7,227 -
Aug-26 2023 Rp0.027939 Rp0.027939 Rp0.027939 Rp0.027939 - -
Aug-25 2023 Rp0.027939 Rp0.02793 Rp0.02812 Rp0.02812 Rp36,495 -
Aug-24 2023 Rp0.028114 Rp0.028114 Rp0.030351 Rp0.030351 Rp1,331,277 -
Aug-23 2023 Rp0.030351 Rp0.030351 Rp0.030351 Rp0.030351 - -
Aug-22 2023 Rp0.030351 Rp0.030351 Rp0.030351 Rp0.030351 - -
Aug-21 2023 Rp0.030351 Rp0.030351 Rp0.030351 Rp0.030351 - -

Historical and market price analysis of Gale Network (GALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 497 days, from day 12-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.69589 IDR.