Market Cap AR$2,130.49T -2.06%
Volume 24h AR$114.31T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Gale Network GALE

Gale Network (GALE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2023 AR$0.00151497 AR$0.00151497 AR$0.00151497 AR$0.00151497 - -
Sep-03 2023 AR$0.00151497 AR$0.00151497 AR$0.00151497 AR$0.00151497 - -
Sep-02 2023 AR$0.00151497 AR$0.00151497 AR$0.00151497 AR$0.00151497 - -
Sep-01 2023 AR$0.00151497 AR$0.00151497 AR$0.00151497 AR$0.00151497 - -
Aug-31 2023 AR$0.00151497 AR$0.00151497 AR$0.00151497 AR$0.00151497 - -
Aug-30 2023 AR$0.00151497 AR$0.00151497 AR$0.00151497 AR$0.00151497 - -
Aug-29 2023 AR$0.00151497 AR$0.00151482 AR$0.0015157 AR$0.0015153 - -
Aug-28 2023 AR$0.00151509 AR$0.00151503 AR$0.00153268 AR$0.00153268 AR$11,130 -
Aug-27 2023 AR$0.00153241 AR$0.00153228 AR$0.00153333 AR$0.00153333 AR$397 -
Aug-26 2023 AR$0.00153333 AR$0.00153333 AR$0.00153333 AR$0.00153333 - -
Aug-25 2023 AR$0.00153332 AR$0.00153285 AR$0.00154324 AR$0.00154324 AR$2,003 -
Aug-24 2023 AR$0.00154293 AR$0.00154293 AR$0.00166571 AR$0.00166571 AR$73,061 -
Aug-23 2023 AR$0.00166571 AR$0.00166571 AR$0.00166571 AR$0.00166571 - -
Aug-22 2023 AR$0.00166571 AR$0.00166571 AR$0.00166571 AR$0.00166571 - -
Aug-21 2023 AR$0.00166571 AR$0.00166571 AR$0.00166571 AR$0.00166571 - -

Historical and market price analysis of Gale Network (GALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 497 days, from day 12-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7459 ARS.